DEL/USDT
0.003429
USDT
Change %
1.09%
24H High
0.00387
24H Low
0.003177
24H Volume (DEL)
33M
24H Turnover (USDT)
112.05K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.003429
|
Volume
115,546
|
Δ 24h
1.09%
|
Currency
BNB/USDT
|
Price
580
|
Volume
57,718.6
|
Δ 24h
-0.29%
|
Currency
ETH/USDT
|
Price
3,118.59
|
Volume
46,654
|
Δ 24h
0.17%
|
Currency
BTC/USDT
|
Price
66,849.1
|
Volume
45,322.9
|
Δ 24h
-0.14%
|
Currency
TON/USDT
|
Price
6.398
|
Volume
27,783.5
|
Δ 24h
-2.96%
|
Currency
USDT/RUB
|
Price
97.75
|
Volume
22,257.6
|
Δ 24h
0.84%
|
Currency
DUSD/USDT
|
Price
0.999262
|
Volume
16,985.8
|
Δ 24h
0.07%
|
Currency
DEL/RUB
|
Price
0.33
|
Volume
4,496.45
|
Δ 24h
-2.94%
|
Currency
BTT/DEL
|
Price
0.023926
|
Volume
1,012.3
|
Δ 24h
8.79%
|
Currency
BTT/USDT
|
Price
0.000077
|
Volume
859.717
|
Δ 24h
0.00%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,550,786.718184 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00387
|
Volume DEL
8,924.267326
|
Volume USDT
34.536915
|
Price
0.00388
|
Volume DEL
10,000
|
Volume USDT
38.8
|
Price
0.003888
|
Volume DEL
3,086.419753
|
Volume USDT
12
|
Price
0.0039
|
Volume DEL
70,896.913326
|
Volume USDT
276.497962
|
Price
0.003925
|
Volume DEL
3,057.324841
|
Volume USDT
12
|
Price
0.003963
|
Volume DEL
3,028.009084
|
Volume USDT
12
|
Price
0.00397
|
Volume DEL
100,000
|
Volume USDT
397
|
Price
0.00398
|
Volume DEL
29,849.615769
|
Volume USDT
118.801471
|
Price
0.003988
|
Volume DEL
1,433.014476
|
Volume USDT
5.714862
|
Price
0.004
|
Volume DEL
32,802.903309
|
Volume USDT
131.211613
|
Price
0.00404
|
Volume DEL
300
|
Volume USDT
1.212
|
Price
0.0041
|
Volume DEL
130,968
|
Volume USDT
536.9688
|
Price
0.004105
|
Volume DEL
12,279.156885
|
Volume USDT
50.405939
|
Price
0.00413
|
Volume DEL
49
|
Volume USDT
0.20237
|
Price
0.0042
|
Volume DEL
200
|
Volume USDT
0.84
|
Price
0.004201
|
Volume DEL
11,375.199417
|
Volume USDT
47.787213
|
Price
0.00424
|
Volume DEL
14,151
|
Volume USDT
60.00024
|
Price
0.004267
|
Volume DEL
8,210.808431
|
Volume USDT
35.03552
|
Price
0.004268
|
Volume DEL
200
|
Volume USDT
0.8536
|
Price
0.004294
|
Volume DEL
11,901.051862
|
Volume USDT
51.103117
|
Price
0.004297
|
Volume DEL
25,478.460865
|
Volume USDT
109.480946
|
Price
0.0043
|
Volume DEL
200
|
Volume USDT
0.86
|
Price
0.004389
|
Volume DEL
11,003.797979
|
Volume USDT
48.295669
|
Price
0.0044
|
Volume DEL
176.599603
|
Volume USDT
0.777038
|
Price
0.00444
|
Volume DEL
13,513.513514
|
Volume USDT
60
|
Price
0.004492
|
Volume DEL
11,213.024288
|
Volume USDT
50.368905
|
Price
0.0045
|
Volume DEL
100
|
Volume USDT
0.45
|
Price
0.00456
|
Volume DEL
9,553.198099
|
Volume USDT
43.562583
|
Price
0.004574
|
Volume DEL
2,771.151776
|
Volume USDT
12.675248
|
Price
0.00459
|
Volume DEL
12,712.161118
|
Volume USDT
58.34882
|
Price
0.0046
|
Volume DEL
100
|
Volume USDT
0.46
|
Price
0.00461
|
Volume DEL
24,615.760329
|
Volume USDT
113.478655
|
Price
0.00468
|
Volume DEL
10,683.760684
|
Volume USDT
50
|
Price
0.004697
|
Volume DEL
11,775.337692
|
Volume USDT
55.308761
|
Price
0.0047
|
Volume DEL
100
|
Volume USDT
0.47
|
Price
0.004729
|
Volume DEL
400
|
Volume USDT
1.8916
|
Price
0.00479
|
Volume DEL
10,000
|
Volume USDT
47.9
|
Price
0.0048
|
Volume DEL
10,516.666667
|
Volume USDT
50.48
|
Price
0.004804
|
Volume DEL
11,084.982102
|
Volume USDT
53.252254
|
Price
0.0049
|
Volume DEL
100
|
Volume USDT
0.49
|
Price
0.004904
|
Volume DEL
11,064.53186
|
Volume USDT
54.260464
|
Price
0.004978
|
Volume DEL
100
|
Volume USDT
0.4978
|
Price
0.005
|
Volume DEL
20,940.01249
|
Volume USDT
104.700062
|
Price
0.005005
|
Volume DEL
11,285.523571
|
Volume USDT
56.484045
|
Price
0.005098
|
Volume DEL
8,851.799327
|
Volume USDT
45.126473
|
Price
0.0051
|
Volume DEL
100
|
Volume USDT
0.51
|
Price
0.0052
|
Volume DEL
100
|
Volume USDT
0.52
|
Price
0.005202
|
Volume DEL
11,211.438725
|
Volume USDT
58.321904
|
Price
0.00524
|
Volume DEL
200
|
Volume USDT
1.048
|
Price
0.005271
|
Volume DEL
4,000
|
Volume USDT
21.084
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
11,585.990333 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.0033
|
Volume DEL
15,151.515152
|
Volume USDT
50
|
Price
0.00325
|
Volume DEL
16,302.290462
|
Volume USDT
52.982444
|
Price
0.003201
|
Volume DEL
53,618.258982
|
Volume USDT
171.632047
|
Price
0.003175
|
Volume DEL
35,486.614488
|
Volume USDT
112.670001
|
Price
0.003137
|
Volume DEL
3,825.310807
|
Volume USDT
12
|
Price
0.003118
|
Volume DEL
3,431.6873
|
Volume USDT
10.700001
|
Price
0.0031
|
Volume DEL
5,172.221613
|
Volume USDT
16.033887
|
Price
0.003062
|
Volume DEL
3,919.007185
|
Volume USDT
12
|
Price
0.003025
|
Volume DEL
3,966.942149
|
Volume USDT
12
|
Price
0.003
|
Volume DEL
8,333.334333
|
Volume USDT
25.000003
|
Price
0.002987
|
Volume DEL
4,017.408771
|
Volume USDT
12
|
Price
0.00295
|
Volume DEL
4,067.79661
|
Volume USDT
12
|
Price
0.002947
|
Volume DEL
3,816.993209
|
Volume USDT
11.248679
|
Price
0.002912
|
Volume DEL
4,120.879121
|
Volume USDT
12
|
Price
0.002896
|
Volume DEL
3,700.164229
|
Volume USDT
10.715676
|
Price
0.002875
|
Volume DEL
4,173.913043
|
Volume USDT
12
|
Price
0.002845
|
Volume DEL
3,850.060604
|
Volume USDT
10.953422
|
Price
0.002837
|
Volume DEL
4,229.820233
|
Volume USDT
12
|
Price
0.002821
|
Volume DEL
1,307,682.17157
|
Volume USDT
3,688.971406
|
Price
0.00282
|
Volume DEL
94,044.57766
|
Volume USDT
265.205709
|
Price
0.0028
|
Volume DEL
13,214.286071
|
Volume USDT
37.000001
|
Price
0.002796
|
Volume DEL
3,580.17761
|
Volume USDT
10.010177
|
Price
0.002762
|
Volume DEL
4,344.67777
|
Volume USDT
12
|
Price
0.002748
|
Volume DEL
3,982.740357
|
Volume USDT
10.944571
|
Price
0.002725
|
Volume DEL
4,403.669725
|
Volume USDT
12
|
Price
0.002699
|
Volume DEL
3,742.705711
|
Volume USDT
10.101563
|
Price
0.002687
|
Volume DEL
4,465.947153
|
Volume USDT
12
|
Price
0.00265
|
Volume DEL
4,528.301887
|
Volume USDT
12
|
Price
0.002646
|
Volume DEL
4,187.121533
|
Volume USDT
11.079124
|
Price
0.002612
|
Volume DEL
4,594.180704
|
Volume USDT
12
|
Price
0.002598
|
Volume DEL
4,507.894227
|
Volume USDT
11.711509
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.002575
|
Volume DEL
4,660.194175
|
Volume USDT
12
|
Price
0.002549
|
Volume DEL
4,476.323268
|
Volume USDT
11.410148
|
Price
0.002537
|
Volume DEL
4,729.996058
|
Volume USDT
12
|
Price
0.002503
|
Volume DEL
4,759.369921
|
Volume USDT
11.912703
|
Price
0.0025
|
Volume DEL
6,413.5552
|
Volume USDT
16.033888
|
Price
0.002454
|
Volume DEL
4,294.124053
|
Volume USDT
10.53778
|
Price
0.002401
|
Volume DEL
4,822.866881
|
Volume USDT
11.579703
|
Price
0.002347
|
Volume DEL
5,050.273299
|
Volume USDT
11.852991
|
Price
0.0023
|
Volume DEL
4,556.038118
|
Volume USDT
10.478888
|
Price
0.002252
|
Volume DEL
4,841.506073
|
Volume USDT
10.903072
|
Price
0.002199
|
Volume DEL
5,089.772199
|
Volume USDT
11.192409
|
Price
0.002148
|
Volume DEL
4,882.494696
|
Volume USDT
10.487599
|
Price
0.002097
|
Volume DEL
4,981.987864
|
Volume USDT
10.447229
|
Price
0.002049
|
Volume DEL
5,106.664237
|
Volume USDT
10.463555
|
Price
0.002001
|
Volume DEL
86,844.838081
|
Volume USDT
173.776521
|
Price
0.002
|
Volume DEL
14,285.694836
|
Volume USDT
28.57139
|
Price
0.001101
|
Volume DEL
157,835.168029
|
Volume USDT
173.77652
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000