DEL/USDT
0.004018
USDT
Change %
-2.5%
24H High
0.004267
24H Low
0.0039
24H Volume (DEL)
92.29M
24H Turnover (USDT)
377.41K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.004018
|
Volume
507,861
|
Δ 24h
-2.50%
|
Currency
BTT/USDT
|
Price
0.000086
|
Volume
63,613.6
|
Δ 24h
0.00%
|
Currency
USDT/RUB
|
Price
96.28
|
Volume
23,566.8
|
Δ 24h
-1.65%
|
Currency
DUSD/USDT
|
Price
1.000976
|
Volume
17,730.3
|
Δ 24h
0.17%
|
Currency
DEL/RUB
|
Price
0.39
|
Volume
2,410.3
|
Δ 24h
-2.50%
|
Currency
BTT/DEL
|
Price
0.017932
|
Volume
2,244.67
|
Δ 24h
2.70%
|
Currency
ETH/USDT
|
Price
5,000
|
Volume
18.80484
|
Δ 24h
0.00%
|
Currency
BNB/USDT
|
Price
770.889655
|
Volume
0
|
Δ 24h
0.00%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
FARMS/USDT
|
Price
0.04789
|
Volume
0
|
Δ 24h
0.69%
|
Currency
BTC/USDT
|
Price
31,200
|
Volume
0
|
Δ 24h
-51.46%
|
Currency
TON/USDT
|
Price
5.382166
|
Volume
0
|
Δ 24h
-0.33%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,973,636.537126 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.004125
|
Volume DEL
7,007.770864
|
Volume USDT
28.907055
|
Price
0.00413
|
Volume DEL
3,180.308859
|
Volume USDT
13.134676
|
Price
0.004131
|
Volume DEL
13,987.681092
|
Volume USDT
57.783111
|
Price
0.004132
|
Volume DEL
3,131.308859
|
Volume USDT
12.938568
|
Price
0.004133
|
Volume DEL
3,131.308859
|
Volume USDT
12.9417
|
Price
0.004135
|
Volume DEL
1,500
|
Volume USDT
6.2025
|
Price
0.004136
|
Volume DEL
1,500
|
Volume USDT
6.204
|
Price
0.004137
|
Volume DEL
2,418.961239
|
Volume USDT
10.007243
|
Price
0.004138
|
Volume DEL
2,418.961239
|
Volume USDT
10.009662
|
Price
0.004139
|
Volume DEL
918.961239
|
Volume USDT
3.803581
|
Price
0.00414
|
Volume DEL
2,418.961239
|
Volume USDT
10.0145
|
Price
0.00415
|
Volume DEL
8,691.566265
|
Volume USDT
36.07
|
Price
0.0042
|
Volume DEL
40,574.863922
|
Volume USDT
170.414428
|
Price
0.00425
|
Volume DEL
2,823.529412
|
Volume USDT
12
|
Price
0.004267
|
Volume DEL
8,210.808431
|
Volume USDT
35.03552
|
Price
0.004268
|
Volume DEL
200
|
Volume USDT
0.8536
|
Price
0.0043
|
Volume DEL
50,681.395349
|
Volume USDT
217.93
|
Price
0.00435
|
Volume DEL
5,517.241379
|
Volume USDT
24
|
Price
0.0044
|
Volume DEL
7,051.545455
|
Volume USDT
31.0268
|
Price
0.00445
|
Volume DEL
5,393.258427
|
Volume USDT
24
|
Price
0.0045
|
Volume DEL
5,433.333333
|
Volume USDT
24.45
|
Price
0.00455
|
Volume DEL
5,274.725275
|
Volume USDT
24
|
Price
0.004555
|
Volume DEL
1,091.744177
|
Volume USDT
4.972895
|
Price
0.004574
|
Volume DEL
2,771.151776
|
Volume USDT
12.675248
|
Price
0.004575
|
Volume DEL
1,331.197448
|
Volume USDT
6.090228
|
Price
0.0046
|
Volume DEL
43,577.795356
|
Volume USDT
200.457859
|
Price
0.00465
|
Volume DEL
2,580.645161
|
Volume USDT
12
|
Price
0.004675
|
Volume DEL
5,000
|
Volume USDT
23.375
|
Price
0.0047
|
Volume DEL
2,653.191489
|
Volume USDT
12.47
|
Price
0.004729
|
Volume DEL
400
|
Volume USDT
1.8916
|
Price
0.00475
|
Volume DEL
2,526.315789
|
Volume USDT
12
|
Price
0.004775
|
Volume DEL
5,000
|
Volume USDT
23.875
|
Price
0.004799
|
Volume DEL
15,198.37272
|
Volume USDT
72.936991
|
Price
0.0048
|
Volume DEL
17,600
|
Volume USDT
84.48
|
Price
0.004825
|
Volume DEL
15,000
|
Volume USDT
72.375
|
Price
0.00485
|
Volume DEL
17,474.226804
|
Volume USDT
84.75
|
Price
0.004875
|
Volume DEL
20,000
|
Volume USDT
97.5
|
Price
0.0049
|
Volume DEL
2,548.979592
|
Volume USDT
12.49
|
Price
0.00495
|
Volume DEL
2,424.242424
|
Volume USDT
12
|
Price
0.004975
|
Volume DEL
5,000
|
Volume USDT
24.875
|
Price
0.004978
|
Volume DEL
100
|
Volume USDT
0.4978
|
Price
0.005
|
Volume DEL
2,000
|
Volume USDT
10
|
Price
0.00505
|
Volume DEL
1,245.776387
|
Volume USDT
6.291171
|
Price
0.005075
|
Volume DEL
5,000
|
Volume USDT
25.375
|
Price
0.0051
|
Volume DEL
100
|
Volume USDT
0.51
|
Price
0.005175
|
Volume DEL
5,000
|
Volume USDT
25.875
|
Price
0.0052
|
Volume DEL
100
|
Volume USDT
0.52
|
Price
0.00524
|
Volume DEL
200
|
Volume USDT
1.048
|
Price
0.005275
|
Volume DEL
5,000
|
Volume USDT
26.375
|
Price
0.0053
|
Volume DEL
100
|
Volume USDT
0.53
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
14,189.760918 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003901
|
Volume DEL
22,623.036145
|
Volume USDT
88.252464
|
Price
0.0039
|
Volume DEL
1,460.040451
|
Volume USDT
5.694158
|
Price
0.00389
|
Volume DEL
29,496.308997
|
Volume USDT
114.740642
|
Price
0.003852
|
Volume DEL
7,200
|
Volume USDT
27.7344
|
Price
0.00385
|
Volume DEL
8,116.883117
|
Volume USDT
31.25
|
Price
0.003807
|
Volume DEL
3,000
|
Volume USDT
11.421
|
Price
0.003806
|
Volume DEL
7,500
|
Volume USDT
28.545
|
Price
0.003805
|
Volume DEL
8,800
|
Volume USDT
33.484
|
Price
0.003804
|
Volume DEL
4,300
|
Volume USDT
16.3572
|
Price
0.003803
|
Volume DEL
4,000
|
Volume USDT
15.212
|
Price
0.003801
|
Volume DEL
20,382.690082
|
Volume USDT
77.474605
|
Price
0.0038
|
Volume DEL
20,285.033017
|
Volume USDT
77.083125
|
Price
0.003767
|
Volume DEL
4,039.922485
|
Volume USDT
15.218388
|
Price
0.003766
|
Volume DEL
1,346.99834
|
Volume USDT
5.072796
|
Price
0.003765
|
Volume DEL
5,389.424303
|
Volume USDT
20.291182
|
Price
0.003763
|
Volume DEL
241,429.830388
|
Volume USDT
908.500452
|
Price
0.003762
|
Volume DEL
477,946.997873
|
Volume USDT
1,798.036606
|
Price
0.003761
|
Volume DEL
6,394.258907
|
Volume USDT
24.048808
|
Price
0.00375
|
Volume DEL
7,700
|
Volume USDT
28.875
|
Price
0.003707
|
Volume DEL
5,848.799568
|
Volume USDT
21.6815
|
Price
0.003706
|
Volume DEL
1,500
|
Volume USDT
5.559
|
Price
0.003705
|
Volume DEL
1,500
|
Volume USDT
5.5575
|
Price
0.003704
|
Volume DEL
1,500
|
Volume USDT
5.556
|
Price
0.0037
|
Volume DEL
4,256.063756
|
Volume USDT
15.747436
|
Price
0.003659
|
Volume DEL
7,924.760493
|
Volume USDT
28.996699
|
Price
0.00365
|
Volume DEL
3,287.671233
|
Volume USDT
12
|
Price
0.003603
|
Volume DEL
8,158.446364
|
Volume USDT
29.394882
|
Price
0.0036
|
Volume DEL
10,277.777917
|
Volume USDT
37
|
Price
0.00355
|
Volume DEL
7,205.042183
|
Volume USDT
25.5779
|
Price
0.003507
|
Volume DEL
8,362.35365
|
Volume USDT
29.326774
|
Price
0.0035
|
Volume DEL
814,339.136
|
Volume USDT
2,850.186976
|
Price
0.0034
|
Volume DEL
500
|
Volume USDT
1.7
|
Price
0.0033
|
Volume DEL
7,575.757879
|
Volume USDT
25.000001
|
Price
0.003
|
Volume DEL
8,333.334333
|
Volume USDT
25.000003
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.0025
|
Volume DEL
14,040
|
Volume USDT
35.1
|
Price
0.002001
|
Volume DEL
173,689.675162
|
Volume USDT
347.55304
|
Price
0.002
|
Volume DEL
69,376.467625
|
Volume USDT
138.752935
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Price
0.0009
|
Volume DEL
11,123.333333
|
Volume USDT
10.011
|
Price
0.00014
|
Volume DEL
214,285.714286
|
Volume USDT
30
|
Price
0.00013
|
Volume DEL
909,090.909091
|
Volume USDT
118.181818
|
Price
0.00012
|
Volume DEL
909,090.909091
|
Volume USDT
109.090909
|
Price
0.00011
|
Volume DEL
909,090.909091
|
Volume USDT
100
|
Price
0.00003
|
Volume DEL
10,000,000
|
Volume USDT
300
|
Price
0.00002
|
Volume DEL
10,000,000
|
Volume USDT
200
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
1,000,000.1
|
Volume USDT
1
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000